| 时间 |
开盘 |
最高 |
最低 |
收盘 |
涨/跌 |
库存/公吨 |
增/减 |
| 2014-9-16 |
18100 |
18310 |
17770 |
18305 |
+206 |
337,044 |
+2202 |
| 2014-9-15 |
18375 |
18474 |
18066 |
18099 |
-327 |
334,842 |
+1008 |
| 2014-9-12 |
18380 |
18698 |
18320 |
18426 |
+53 |
333,834 |
+1374 |
| 2014-9-11 |
18740 |
18525 |
18327 |
18373 |
-377 |
332,460 |
+480 |
| 2014-9-10 |
18909 |
19000 |
18600 |
18750 |
-115 |
331,980 |
-162 |
| 2014-9-9 |
19852 |
19929 |
18827 |
18865 |
-1070 |
332,142 |
+108 |
| 2014-9-8 |
19597 |
19940 |
19550 |
19935 |
+336 |
332,034 |
+42 |
| 2014-9-5 |
19350 |
19599 |
19311 |
19599 |
+234 |
331,992 |
+1272 |
| 2014-9-4 |
19030 |
19498 |
19020 |
19365 |
+285 |
330,720 |
-348 |
| 2014-9-3 |
18513 |
19085 |
18515 |
19080 |
+540 |
331,068 |
+438 |
| 2014-9-2 |
18690 |
18760 |
18515 |
18540 |
-190 |
330,630 |
+1770 |
| 2014-9-1 |
18800 |
18895 |
18689 |
18730 |
-65 |
328,860 |
-276 |
|
